BPZ RESOURCES INC

CUSIP: 55639108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 778 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 12,778 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 19,878 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 18,328 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 47,445 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 67,156 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 104,006 Value ($000) $203 Avg Close — Range —